AUD 0.05
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2023 | 0.19 | 0.19 | 0.19 | 0.19 | 9298.00 |
17 Oct, 2023 | 0.19 | 0.19 | 0.19 | 0.19 | 11.37 Thousand |
16 Oct, 2023 | 0.19 | 0.19 | 0.19 | 0.19 | 26.29 Thousand |
15 Oct, 2023 | 0.2 | 0.2 | 0.2 | 0.2 | 25 Thousand |
13 Oct, 2023 | 0.19 | 0.19 | 0.19 | 0.19 | 2633.00 |
12 Oct, 2023 | 0.19 | 0.19 | 0.19 | 0.19 | 3155.00 |
11 Oct, 2023 | 0.19 | 0.19 | 0.19 | 0.19 | 24.82 Thousand |
10 Oct, 2023 | 0.19 | 0.19 | 0.19 | 0.19 | 102.53 Thousand |
09 Oct, 2023 | 0.19 | 0.19 | 0.19 | 0.19 | 97.85 Thousand |
08 Oct, 2023 | 0.21 | 0.21 | 0.21 | 0.21 | 93.02 Thousand |
COSMOFIRST
TTGPF
AGXXF
BRW
SWARNSAR
MRZ