AUD 0.05
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Oct, 2023 | 0.18 | 0.18 | 0.18 | 0.18 | 58.82 Thousand |
25 Oct, 2023 | 0.18 | 0.19 | 0.18 | 0.18 | 77.16 Thousand |
24 Oct, 2023 | 0.19 | 0.19 | 0.18 | 0.18 | 76.24 Thousand |
23 Oct, 2023 | 0.19 | 0.19 | 0.18 | 0.18 | 72.48 Thousand |
22 Oct, 2023 | 0.2 | 0.2 | 0.19 | 0.19 | 38.83 Thousand |
20 Oct, 2023 | 0.19 | 0.19 | 0.19 | 0.19 | 5.00 |
19 Oct, 2023 | 0.19 | 0.2 | 0.19 | 0.19 | 6470.00 |
18 Oct, 2023 | 0.19 | 0.19 | 0.19 | 0.19 | 9298.00 |
17 Oct, 2023 | 0.19 | 0.19 | 0.19 | 0.19 | 11.37 Thousand |
16 Oct, 2023 | 0.19 | 0.19 | 0.19 | 0.19 | 26.29 Thousand |
COSMOFIRST
TTGPF
AGXXF
BRW
SWARNSAR
MRZ