PYC Therapeutics Limited (PYC.AX)
AUD 1.27
(3.67%)
AUD 1.27
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1.31 | 1.37 | 1.3 | 1.32 | 607.41 Thousand |
| 11 Feb, 2025 | 1.3 | 1.32 | 1.26 | 1.31 | 448.53 Thousand |
| 10 Feb, 2025 | 1.25 | 1.31 | 1.24 | 1.29 | 729.7 Thousand |
| 09 Feb, 2025 | 1.26 | 1.33 | 1.25 | 1.3 | 722.75 Thousand |
| 07 Feb, 2025 | 1.27 | 1.29 | 1.22 | 1.24 | 210.25 Thousand |
| 06 Feb, 2025 | 1.19 | 1.27 | 1.18 | 1.27 | 460.34 Thousand |
| 05 Feb, 2025 | 1.19 | 1.19 | 1.17 | 1.19 | 230.01 Thousand |
| 04 Feb, 2025 | 1.23 | 1.23 | 1.17 | 1.17 | 524.4 Thousand |
| 03 Feb, 2025 | 1.21 | 1.21 | 1.13 | 1.21 | 404.69 Thousand |
| 02 Feb, 2025 | 1.22 | 1.22 | 1.14 | 1.22 | 400.84 Thousand |
0403
PPLFY
MET-PA
0152
C09
JIN