AUD 1.27
(3.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2025 | 1.2 | 1.24 | 1.1 | 1.16 | 520.04 Thousand |
17 Mar, 2025 | 1.24 | 1.25 | 1.17 | 1.17 | 476.01 Thousand |
14 Mar, 2025 | 1.23 | 1.26 | 1.23 | 1.24 | 711.29 Thousand |
13 Mar, 2025 | 1.25 | 1.26 | 1.23 | 1.23 | 276.3 Thousand |
12 Mar, 2025 | 1.23 | 1.25 | 1.22 | 1.23 | 170.78 Thousand |
11 Mar, 2025 | 1.25 | 1.25 | 1.2 | 1.21 | 704.48 Thousand |
10 Mar, 2025 | 1.24 | 1.26 | 1.24 | 1.25 | 259.48 Thousand |
07 Mar, 2025 | 1.24 | 1.25 | 1.23 | 1.23 | 44.37 Thousand |
06 Mar, 2025 | 1.25 | 1.25 | 1.21 | 1.23 | 134.63 Thousand |
05 Mar, 2025 | 1.21 | 1.22 | 1.2 | 1.21 | 648.91 Thousand |
0403
PPLFY
MET-PA
0152
C09
JIN