Po Valley Energy Limited (PVE.AX)

AUD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 0.04 0.04 0.03 0.03 261.01 Thousand
01 Sep, 2024 0.04 0.04 0.03 0.03 261.01 Thousand
30 Aug, 2024 0.04 0.04 0.03 0.04 100 Thousand
29 Aug, 2024 0.03 0.03 0.03 0.03 50 Thousand
28 Aug, 2024 0.03 0.03 0.03 0.03 7200.00
27 Aug, 2024 0.03 0.03 0.03 0.03 17.5 Thousand
26 Aug, 2024 0.03 0.03 0.03 0.03 1.21 Million
25 Aug, 2024 0.03 0.03 0.03 0.03 1.21 Million
23 Aug, 2024 0.04 0.04 0.03 0.03 604.55 Thousand
22 Aug, 2024 0.04 0.04 0.04 0.04 -