Pacific Smiles Group Limited (PSQ.AX)

AUD 1.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 1.96 1.96 1.96 1.96 -
23 Jan, 2025 1.96 1.96 1.96 1.96 -
22 Jan, 2025 1.96 1.96 1.96 1.96 26.00
21 Jan, 2025 1.95 1.95 1.95 1.95 -
20 Jan, 2025 1.96 1.96 1.95 1.95 19.00
19 Jan, 2025 1.96 1.96 1.95 1.95 19.00
17 Jan, 2025 1.95 1.95 1.95 1.95 -
16 Jan, 2025 1.95 1.95 1.95 1.95 -
15 Jan, 2025 1.95 1.96 1.95 1.95 590.00
14 Jan, 2025 1.95 1.96 1.95 1.96 66.39 Thousand