Pacific Smiles Group Limited (PSQ.AX)
AUD 1.8
(0.0%)
AUD 1.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 6788.00 |
| 05 Jan, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 6788.00 |
| 03 Jan, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 4000.00 |
| 02 Jan, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 3.00 |
| 01 Jan, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 3.00 |
| 31 Dec, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 51.99 Thousand |
| 30 Dec, 2024 | 1.96 | 1.96 | 1.95 | 1.95 | 6.00 |
| 29 Dec, 2024 | 1.96 | 1.96 | 1.95 | 1.95 | 6.00 |
| 27 Dec, 2024 | 1.96 | 1.96 | 1.96 | 1.96 | 3.00 |
| 26 Dec, 2024 | 1.96 | 1.96 | 1.96 | 1.96 | 3.00 |
WVMDF
601058
EMTK
AIM-PC
AGOAF
RILYK