Pacific Smiles Group Limited (PSQ.AX)
AUD 1.8
(0.0%)
AUD 1.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 40.82 Thousand |
| 23 Dec, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 3173.00 |
| 22 Dec, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 3173.00 |
| 20 Dec, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 50.16 Thousand |
| 19 Dec, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 1023.00 |
| 18 Dec, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 1609.00 |
| 17 Dec, 2024 | 1.96 | 1.96 | 1.95 | 1.96 | 61.2 Thousand |
| 16 Dec, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 1.35 Million |
| 15 Dec, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 1.35 Million |
| 13 Dec, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 24.44 Thousand |
WVMDF
601058
EMTK
AIM-PC
AGOAF
RILYK