Pacific Smiles Group Limited (PSQ.AX)
AUD 1.8
(0.0%)
AUD 1.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1719.00 |
| 18 Feb, 2025 | 1.99 | 1.99 | 1.96 | 1.96 | 1719.00 |
| 17 Feb, 2025 | 1.96 | 1.99 | 1.96 | 1.98 | 1023.00 |
| 14 Feb, 2025 | 1.96 | 1.99 | 1.96 | 1.99 | 14.64 Thousand |
| 13 Feb, 2025 | 1.96 | 1.99 | 1.96 | 1.99 | 6259.00 |
| 12 Feb, 2025 | 1.97 | 1.98 | 1.96 | 1.98 | 12.26 Thousand |
| 11 Feb, 2025 | 1.98 | 1.98 | 1.95 | 1.95 | 38.46 Thousand |
| 10 Feb, 2025 | 1.98 | 1.98 | 1.97 | 1.97 | 3.00 |
| 09 Feb, 2025 | 1.98 | 1.98 | 1.97 | 1.97 | 3.00 |
| 07 Feb, 2025 | 1.96 | 1.98 | 1.96 | 1.98 | 501.00 |
WVMDF
601058
EMTK
AIM-PC
AGOAF
RILYK