Pacific Smiles Group Limited (PSQ.AX)

AUD 1.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 1.96 1.98 1.96 1.98 1580.00
05 Feb, 2025 1.96 1.98 1.96 1.96 27.31 Thousand
04 Feb, 2025 1.98 1.98 1.96 1.96 3141.00
03 Feb, 2025 1.96 1.96 1.96 1.96 -
02 Feb, 2025 1.96 1.96 1.96 1.96 5136.00
31 Jan, 2025 1.96 1.96 1.96 1.96 7132.00
30 Jan, 2025 1.96 1.96 1.96 1.96 -
29 Jan, 2025 1.96 1.96 1.96 1.96 262.00
28 Jan, 2025 1.96 1.96 1.95 1.95 40.71 Thousand
27 Jan, 2025 1.96 1.96 1.95 1.95 40.71 Thousand