Pacific Smiles Group Limited (PSQ.AX)
AUD 1.8
(0.0%)
AUD 1.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 2905.00 |
| 01 Apr, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 352.00 |
| 31 Mar, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 352.00 |
| 28 Mar, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 142.00 |
| 27 Mar, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 142.00 |
| 26 Mar, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 5.00 |
| 25 Mar, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 8723.00 |
| 24 Mar, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 8724.00 |
| 21 Mar, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 568.00 |
| 20 Mar, 2025 | 1.95 | 1.95 | 1.93 | 1.93 | 568.00 |
WVMDF
601058
EMTK
AIM-PC
AGOAF
RILYK