Pacific Smiles Group Limited (PSQ.AX)
AUD 1.76
(0.0%)
AUD 1.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 1.9 | 1.9 | 1.88 | 1.89 | 130.87 Thousand |
| 02 May, 2024 | 1.88 | 1.9 | 1.87 | 1.9 | 1.05 Million |
| 01 May, 2024 | 1.87 | 1.89 | 1.87 | 1.88 | 103.93 Thousand |
| 30 Apr, 2024 | 1.88 | 1.89 | 1.87 | 1.87 | 2.61 Million |
| 29 Apr, 2024 | 1.85 | 1.9 | 1.85 | 1.87 | 423.61 Thousand |
| 28 Apr, 2024 | 1.85 | 1.9 | 1.85 | 1.87 | 423.61 Thousand |
| 26 Apr, 2024 | 1.63 | 1.65 | 1.63 | 1.63 | 168.38 Thousand |
| 25 Apr, 2024 | 1.63 | 1.64 | 1.63 | 1.63 | 168.38 Thousand |
| 24 Apr, 2024 | 1.64 | 1.65 | 1.63 | 1.63 | 201.29 Thousand |
| 23 Apr, 2024 | 1.64 | 1.65 | 1.64 | 1.64 | 22.76 Thousand |
WVMDF
601058
EMTK
AIM-PC
AGOAF
RILYK