Pacific Smiles Group Limited (PSQ.AX)
AUD 1.81
(0.84%)
AUD 1.81
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | 28.75 Thousand |
| 08 Apr, 2024 | 1.63 | 1.63 | 1.61 | 1.61 | 54.98 Thousand |
| 07 Apr, 2024 | 1.63 | 1.63 | 1.61 | 1.61 | 54.98 Thousand |
| 05 Apr, 2024 | 1.61 | 1.64 | 1.61 | 1.64 | 49.76 Thousand |
| 04 Apr, 2024 | 1.62 | 1.63 | 1.61 | 1.61 | 73.01 Thousand |
| 03 Apr, 2024 | 1.62 | 1.62 | 1.6 | 1.6 | 10.24 Thousand |
| 02 Apr, 2024 | 1.6 | 1.62 | 1.6 | 1.62 | 7992.00 |
| 01 Apr, 2024 | 1.6 | 1.62 | 1.6 | 1.62 | 7992.00 |
| 28 Mar, 2024 | 1.6 | 1.6 | 1.6 | 1.6 | 52.45 Thousand |
| 27 Mar, 2024 | 1.62 | 1.63 | 1.59 | 1.6 | 162.51 Thousand |
WVMDF
601058
EMTK
AIM-PC
AGOAF
RILYK