Pacific Smiles Group Limited (PSQ.AX)
AUD 1.76
(0.0%)
AUD 1.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1.9 | 1.91 | 1.9 | 1.91 | 87.71 Thousand |
| 14 May, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | 13.39 Thousand |
| 13 May, 2024 | 1.91 | 1.91 | 1.9 | 1.9 | 243.41 Thousand |
| 12 May, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | 243.41 Thousand |
| 10 May, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | 787.01 Thousand |
| 09 May, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | 522.02 Thousand |
| 08 May, 2024 | 1.91 | 1.91 | 1.9 | 1.91 | 261.99 Thousand |
| 07 May, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | 98.34 Thousand |
| 06 May, 2024 | 1.9 | 1.91 | 1.89 | 1.89 | 56.89 Thousand |
| 05 May, 2024 | 1.9 | 1.9 | 1.89 | 1.89 | 56.89 Thousand |
WVMDF
601058
EMTK
AIM-PC
AGOAF
RILYK