Pacific Smiles Group Limited (PSQ.AX)
AUD 1.76
(0.0%)
AUD 1.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1.9 | 1.91 | 1.9 | 1.91 | 15.71 Thousand |
| 06 Jun, 2024 | 1.91 | 1.91 | 1.9 | 1.9 | 586.57 Thousand |
| 05 Jun, 2024 | 1.9 | 1.91 | 1.9 | 1.9 | 66.21 Thousand |
| 04 Jun, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | 28.29 Thousand |
| 03 Jun, 2024 | 1.9 | 1.9 | 1.89 | 1.9 | 21.95 Thousand |
| 02 Jun, 2024 | 1.9 | 1.9 | 1.89 | 1.9 | 21.95 Thousand |
| 31 May, 2024 | 1.91 | 1.91 | 1.89 | 1.9 | 988.49 Thousand |
| 30 May, 2024 | 1.91 | 1.91 | 1.9 | 1.9 | 378.51 Thousand |
| 29 May, 2024 | 1.91 | 1.91 | 1.9 | 1.9 | 22.53 Thousand |
| 28 May, 2024 | 1.9 | 1.91 | 1.9 | 1.9 | 127.16 Thousand |
WVMDF
601058
EMTK
AIM-PC
AGOAF
RILYK