Pacific Smiles Group Limited (PSQ.AX)
AUD 1.76
(0.0%)
AUD 1.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | 52.49 Thousand |
| 26 May, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | 52.49 Thousand |
| 24 May, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | 10 Thousand |
| 23 May, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | 17.21 Thousand |
| 22 May, 2024 | 1.92 | 1.92 | 1.9 | 1.9 | 54.93 Thousand |
| 21 May, 2024 | 1.9 | 1.91 | 1.9 | 1.9 | 456.06 Thousand |
| 20 May, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 100.99 Thousand |
| 19 May, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | 100.99 Thousand |
| 17 May, 2024 | 1.91 | 1.91 | 1.9 | 1.9 | 65.59 Thousand |
| 16 May, 2024 | 1.9 | 1.91 | 1.9 | 1.91 | 136.06 Thousand |
WVMDF
601058
EMTK
AIM-PC
AGOAF
RILYK