Perenti Limited (PRN.AX)
AUD 1.37
(-0.36%)
AUD 1.37
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1.27 | 1.28 | 1.24 | 1.25 | 1.62 Million |
| 10 Mar, 2025 | 1.27 | 1.3 | 1.26 | 1.26 | 1.88 Million |
| 07 Mar, 2025 | 1.3 | 1.32 | 1.27 | 1.28 | 1.88 Million |
| 06 Mar, 2025 | 1.29 | 1.33 | 1.29 | 1.31 | 3.36 Million |
| 05 Mar, 2025 | 1.29 | 1.31 | 1.28 | 1.28 | 2 Million |
| 04 Mar, 2025 | 1.28 | 1.32 | 1.27 | 1.3 | 3.36 Million |
| 03 Mar, 2025 | 1.28 | 1.31 | 1.27 | 1.28 | 1.93 Million |
| 28 Feb, 2025 | 1.27 | 1.29 | 1.25 | 1.28 | 4.19 Million |
| 27 Feb, 2025 | 1.25 | 1.26 | 1.24 | 1.25 | 1.99 Million |
| 26 Feb, 2025 | 1.24 | 1.26 | 1.24 | 1.24 | 2.72 Million |
GOAT
MCK
A11
FMPR
002230
MOCI