Perenti Limited (PRN.AX)
AUD 1.37
(-0.36%)
AUD 1.37
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1.55 | 1.6 | 1.55 | 1.58 | 717.66 Thousand |
| 23 May, 2025 | 1.5 | 1.53 | 1.5 | 1.53 | 552.18 Thousand |
| 22 May, 2025 | 1.49 | 1.5 | 1.49 | 1.5 | 228.82 Thousand |
| 21 May, 2025 | 1.49 | 1.5 | 1.48 | 1.49 | 359.27 Thousand |
| 20 May, 2025 | 1.43 | 1.47 | 1.43 | 1.47 | 986.16 Thousand |
| 19 May, 2025 | 1.41 | 1.41 | 1.37 | 1.4 | 289.35 Thousand |
| 16 May, 2025 | 1.36 | 1.4 | 1.35 | 1.39 | 938.13 Thousand |
| 15 May, 2025 | 1.4 | 1.4 | 1.34 | 1.36 | 1.67 Million |
| 14 May, 2025 | 1.4 | 1.42 | 1.39 | 1.4 | 2.39 Million |
| 13 May, 2025 | 1.42 | 1.43 | 1.39 | 1.4 | 2.02 Million |
GOAT
MCK
A11
FMPR
002230
MOCI