Perenti Limited (PRN.AX)
AUD 1.37
(-0.36%)
AUD 1.37
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.0 | 1.0 | 0.98 | 0.99 | 1.08 Million |
| 11 Jun, 2024 | 1.01 | 1.01 | 1.0 | 1.0 | 1.63 Million |
| 07 Jun, 2024 | 1.03 | 1.03 | 1.01 | 1.01 | 1.06 Million |
| 06 Jun, 2024 | 1.01 | 1.03 | 1.0 | 1.03 | 3.62 Million |
| 05 Jun, 2024 | 1.01 | 1.01 | 1.0 | 1.0 | 856.44 Thousand |
| 04 Jun, 2024 | 1.01 | 1.02 | 1.0 | 1.01 | 2.02 Million |
| 03 Jun, 2024 | 1.01 | 1.03 | 1.01 | 1.01 | 1.31 Million |
| 31 May, 2024 | 1.01 | 1.01 | 0.99 | 1.0 | 2.97 Million |
| 30 May, 2024 | 0.99 | 1.0 | 0.99 | 1.0 | 982.89 Thousand |
| 29 May, 2024 | 1.01 | 1.01 | 1.0 | 1.0 | 2.33 Million |
GOAT
MCK
A11
FMPR
002230
MOCI