Perenti Limited (PRN.AX)
AUD 1.37
(-0.36%)
AUD 1.37
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2024 | 1.05 | 1.06 | 1.03 | 1.04 | 1.42 Million |
| 04 Oct, 2024 | 1.05 | 1.05 | 1.02 | 1.04 | 1.28 Million |
| 03 Oct, 2024 | 1.07 | 1.07 | 1.05 | 1.06 | 1.9 Million |
| 02 Oct, 2024 | 1.07 | 1.07 | 1.05 | 1.06 | 1.27 Million |
| 01 Oct, 2024 | 1.09 | 1.09 | 1.06 | 1.06 | 1.6 Million |
| 30 Sep, 2024 | 1.08 | 1.09 | 1.08 | 1.09 | 1.67 Million |
| 27 Sep, 2024 | 1.08 | 1.09 | 1.07 | 1.08 | 1.42 Million |
| 26 Sep, 2024 | 1.08 | 1.09 | 1.07 | 1.08 | 3.23 Million |
| 25 Sep, 2024 | 1.06 | 1.09 | 1.06 | 1.08 | 4.47 Million |
| 24 Sep, 2024 | 1.06 | 1.08 | 1.06 | 1.06 | 3 Million |
GOAT
MCK
A11
FMPR
002230
MOCI