Perenti Limited (PRN.AX)
AUD 1.37
(-0.36%)
AUD 1.37
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.26 | 1.27 | 1.23 | 1.24 | 3.12 Million |
| 02 Dec, 2024 | 1.25 | 1.27 | 1.24 | 1.25 | 1.18 Million |
| 01 Dec, 2024 | 1.25 | 1.27 | 1.24 | 1.25 | 1.18 Million |
| 29 Nov, 2024 | 1.22 | 1.25 | 1.22 | 1.24 | 2.03 Million |
| 28 Nov, 2024 | 1.25 | 1.25 | 1.23 | 1.24 | 1.61 Million |
| 27 Nov, 2024 | 1.24 | 1.25 | 1.24 | 1.25 | 1.41 Million |
| 26 Nov, 2024 | 1.23 | 1.25 | 1.22 | 1.24 | 2.31 Million |
| 25 Nov, 2024 | 1.25 | 1.27 | 1.21 | 1.21 | 4.64 Million |
| 24 Nov, 2024 | 1.25 | 1.27 | 1.21 | 1.21 | 4.64 Million |
| 22 Nov, 2024 | 1.26 | 1.26 | 1.24 | 1.25 | 1.78 Million |
GOAT
MCK
A11
FMPR
002230
MOCI