Papyrus Australia Limited (PPY.AX)

AUD 0.01

(-8.33%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 0.03 0.03 0.03 0.03 163.76 Thousand
03 Oct, 2023 0.02 0.02 0.02 0.02 103.08 Thousand
02 Oct, 2023 0.03 0.03 0.03 0.03 -
29 Sep, 2023 0.02 0.03 0.02 0.03 42.16 Thousand
28 Sep, 2023 0.02 0.02 0.02 0.02 -
27 Sep, 2023 0.02 0.02 0.02 0.02 -
26 Sep, 2023 0.02 0.02 0.02 0.02 158.53 Thousand
25 Sep, 2023 0.02 0.02 0.02 0.02 1.38 Million
22 Sep, 2023 0.02 0.02 0.02 0.02 260.86 Thousand
21 Sep, 2023 0.03 0.03 0.02 0.02 323 Thousand