Papyrus Australia Limited (PPY.AX)

AUD 0.01

(-8.33%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 0.02 0.02 0.02 0.02 10.5 Thousand
31 Oct, 2023 0.02 0.02 0.02 0.02 67.19 Thousand
30 Oct, 2023 0.02 0.02 0.02 0.02 2810.00
27 Oct, 2023 0.02 0.02 0.02 0.02 307.47 Thousand
26 Oct, 2023 0.02 0.02 0.02 0.02 420 Thousand
25 Oct, 2023 0.02 0.02 0.02 0.02 350 Thousand
24 Oct, 2023 0.02 0.02 0.02 0.02 -
23 Oct, 2023 0.02 0.02 0.02 0.02 16.3 Thousand
20 Oct, 2023 0.02 0.02 0.02 0.02 -
19 Oct, 2023 0.03 0.03 0.02 0.02 657 Thousand