AUD 0.04
(8.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Aug, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 869.84 Thousand |
28 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 217.89 Thousand |
27 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 57.58 Thousand |
26 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 81.89 Thousand |
25 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 75.04 Thousand |
23 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 70.53 Thousand |
22 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 99.14 Thousand |
21 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 21.82 Thousand |
20 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1431.00 |
19 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 12.27 Thousand |
LGNXZ
ZAIRF
AHELF
GGCPF
BKRP
601212