AUD 0.04
(8.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Sep, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 171.97 Thousand |
09 Sep, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 656.68 Thousand |
08 Sep, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 601.76 Thousand |
06 Sep, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - |
05 Sep, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - |
04 Sep, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - |
03 Sep, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 35.15 Thousand |
02 Sep, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 276.15 Thousand |
01 Sep, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 253.05 Thousand |
30 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 33.23 Thousand |
LGNXZ
ZAIRF
AHELF
GGCPF
BKRP
601212