AUD 0.02
(-8.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 138.59 Thousand |
17 Dec, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 55.01 Thousand |
16 Dec, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 105.1 Thousand |
15 Dec, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 105.1 Thousand |
13 Dec, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 69.65 Thousand |
12 Dec, 2024 | 0.04 | 0.04 | 0.03 | 0.04 | 113.35 Thousand |
11 Dec, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 914.08 Thousand |
10 Dec, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.7 Million |
09 Dec, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 244.91 Thousand |
08 Dec, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 244.91 Thousand |
LGNXZ
ZAIRF
AHELF
GGCPF
BKRP
601212