AUD 0.02
(-8.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 252.77 Thousand |
09 Jan, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 1.51 Million |
08 Jan, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 12.6 Thousand |
07 Jan, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 47.6 Thousand |
06 Jan, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1330.00 |
05 Jan, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1330.00 |
03 Jan, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 182.78 Thousand |
02 Jan, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 229.84 Thousand |
01 Jan, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 229.84 Thousand |
31 Dec, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 150.91 Thousand |
LGNXZ
ZAIRF
AHELF
GGCPF
BKRP
601212