AUD 0.02
(-8.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jan, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 113.14 Thousand |
20 Jan, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 799.16 Thousand |
19 Jan, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 799.16 Thousand |
17 Jan, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 713.02 Thousand |
16 Jan, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 191.94 Thousand |
15 Jan, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 122.27 Thousand |
14 Jan, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1051.00 |
13 Jan, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 1.06 Million |
12 Jan, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 1.06 Million |
10 Jan, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 252.77 Thousand |
LGNXZ
ZAIRF
AHELF
GGCPF
BKRP
601212