AUD 0.04
(8.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 446.41 Thousand |
05 Aug, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - |
02 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 136.15 Thousand |
01 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 46.12 Thousand |
31 Jul, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 44.29 Thousand |
30 Jul, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 241.29 Thousand |
29 Jul, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 16.87 Thousand |
26 Jul, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 761.05 Thousand |
25 Jul, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 181.94 Thousand |
24 Jul, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 28.11 Thousand |
LGNXZ
ZAIRF
AHELF
GGCPF
BKRP
601212