AUD 2.01
(-5.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2024 | 2.05 | 2.06 | 2.03 | 2.03 | 654.94 Thousand |
22 May, 2024 | 2.04 | 2.07 | 2.03 | 2.06 | 927.9 Thousand |
21 May, 2024 | 2.04 | 2.07 | 2.01 | 2.05 | 1.32 Million |
20 May, 2024 | 2.09 | 2.1 | 2.04 | 2.07 | 822.82 Thousand |
17 May, 2024 | 2.16 | 2.16 | 2.08 | 2.08 | 1.08 Million |
16 May, 2024 | 2.19 | 2.24 | 2.18 | 2.2 | 1 Million |
15 May, 2024 | 2.24 | 2.24 | 2.15 | 2.16 | 867.03 Thousand |
14 May, 2024 | 2.23 | 2.26 | 2.21 | 2.24 | 671.6 Thousand |
13 May, 2024 | 2.26 | 2.29 | 2.21 | 2.23 | 770.31 Thousand |
10 May, 2024 | 2.26 | 2.27 | 2.23 | 2.24 | 909.14 Thousand |
0AAW
MGA
SUVEN
TWM
SFSHF
ROTO