Pinnacle Investment Management Group Limited (PNI.AX)
AUD 17.16
(2.57%)
AUD 17.16
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 16.05 | 16.35 | 15.97 | 16.08 | 1.34 Million |
| 05 Aug, 2024 | 16.78 | 16.85 | 15.84 | 15.89 | 1.4 Million |
| 02 Aug, 2024 | 16.65 | 17.43 | 16.05 | 17.14 | 2.21 Million |
| 01 Aug, 2024 | 16.47 | 16.7 | 16.44 | 16.45 | 526.64 Thousand |
| 31 Jul, 2024 | 16.01 | 16.4 | 16.01 | 16.4 | 579.74 Thousand |
| 30 Jul, 2024 | 15.86 | 15.95 | 15.71 | 15.95 | 629.5 Thousand |
| 29 Jul, 2024 | 16.15 | 16.24 | 15.95 | 16.0 | 539.62 Thousand |
| 26 Jul, 2024 | 16.06 | 16.13 | 15.93 | 15.93 | 791.82 Thousand |
| 25 Jul, 2024 | 16.13 | 16.17 | 15.87 | 15.92 | 954.12 Thousand |
| 24 Jul, 2024 | 16.2 | 16.73 | 16.14 | 16.64 | 1.39 Million |
MGR
300247
5695
BCAP
FMK
DCMSHRIRAM