Pinnacle Investment Management Group Limited (PNI.AX)
AUD 17.16
(2.57%)
AUD 17.16
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 14.69 | 15.02 | 14.66 | 15.01 | 718.82 Thousand |
| 08 Jul, 2024 | 14.62 | 14.77 | 14.44 | 14.59 | 391.34 Thousand |
| 05 Jul, 2024 | 14.36 | 14.39 | 14.25 | 14.32 | 333.66 Thousand |
| 04 Jul, 2024 | 14.5 | 14.59 | 14.28 | 14.38 | 254.82 Thousand |
| 03 Jul, 2024 | 14.12 | 14.34 | 14.03 | 14.27 | 555.37 Thousand |
| 02 Jul, 2024 | 14.02 | 14.07 | 13.95 | 14.03 | 512.41 Thousand |
| 01 Jul, 2024 | 14.18 | 14.33 | 14.02 | 14.03 | 308.47 Thousand |
| 28 Jun, 2024 | 14.26 | 14.3 | 14.02 | 14.18 | 191.76 Thousand |
| 27 Jun, 2024 | 13.71 | 14.15 | 13.67 | 14.15 | 353.8 Thousand |
| 26 Jun, 2024 | 14.1 | 14.32 | 14.07 | 14.25 | 382.31 Thousand |
MGR
300247
5695
BCAP
FMK
DCMSHRIRAM