Pinnacle Investment Management Group Limited (PNI.AX)

AUD 18.49

(0.11%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 17.04 17.29 16.97 16.99 312.75 Thousand
16 Sep, 2024 17.02 17.08 16.83 16.98 365.59 Thousand
15 Sep, 2024 17.02 17.08 16.83 16.98 364.4 Thousand
13 Sep, 2024 17.16 17.32 16.84 16.89 314.12 Thousand
12 Sep, 2024 16.62 17.11 16.57 16.97 403.55 Thousand
11 Sep, 2024 16.45 16.59 16.34 16.45 547.76 Thousand
10 Sep, 2024 16.4 16.49 16.27 16.43 523.04 Thousand
09 Sep, 2024 16.14 16.4 16.0 16.18 363.18 Thousand
08 Sep, 2024 16.14 16.4 16.0 16.18 348.7 Thousand
06 Sep, 2024 16.25 16.49 16.22 16.42 637.61 Thousand