Pinnacle Investment Management Group Limited (PNI.AX)

AUD 17.16

(2.57%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 16.4 16.49 16.27 16.43 523.04 Thousand
09 Sep, 2024 16.14 16.4 16.0 16.18 363.18 Thousand
08 Sep, 2024 16.14 16.4 16.0 16.18 348.7 Thousand
06 Sep, 2024 16.25 16.49 16.22 16.42 637.61 Thousand
05 Sep, 2024 16.5 16.56 16.22 16.34 336.67 Thousand
04 Sep, 2024 16.91 16.92 16.4 16.5 411.59 Thousand
03 Sep, 2024 17.16 17.3 17.0 17.17 385.35 Thousand
02 Sep, 2024 16.85 17.45 16.39 17.25 325.09 Thousand
01 Sep, 2024 16.85 17.45 16.39 17.25 325.09 Thousand
30 Aug, 2024 17.3 17.49 17.2 17.49 645.48 Thousand