Pinnacle Investment Management Group Limited (PNI.AX)
AUD 17.16
(2.57%)
AUD 17.16
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2024 | 18.0 | 18.74 | 18.0 | 18.74 | 285.12 Thousand |
| 04 Oct, 2024 | 17.75 | 18.0 | 17.75 | 18.0 | 491 Thousand |
| 03 Oct, 2024 | 18.0 | 18.03 | 17.78 | 17.89 | 223.65 Thousand |
| 02 Oct, 2024 | 17.84 | 18.05 | 17.75 | 17.91 | 214.81 Thousand |
| 01 Oct, 2024 | 18.02 | 18.15 | 17.94 | 18.02 | 382.57 Thousand |
| 30 Sep, 2024 | 18.0 | 18.28 | 17.97 | 18.05 | 811.55 Thousand |
| 27 Sep, 2024 | 18.3 | 18.3 | 18.0 | 18.09 | 542.4 Thousand |
| 26 Sep, 2024 | 18.05 | 18.34 | 18.02 | 18.32 | 610.92 Thousand |
| 25 Sep, 2024 | 17.58 | 17.84 | 17.48 | 17.83 | 685.71 Thousand |
| 24 Sep, 2024 | 17.2 | 17.52 | 17.19 | 17.52 | 264.44 Thousand |
MGR
300247
5695
BCAP
FMK
DCMSHRIRAM