Pro Medicus Limited (PME.AX)

AUD 224.59

(2.73%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 82.84 83.49 82.16 82.84 111.28 Thousand
05 Oct, 2023 83.11 83.44 82.0 83.0 226.6 Thousand
04 Oct, 2023 82.0 82.7 80.42 82.4 260.09 Thousand
03 Oct, 2023 83.22 84.0 82.07 82.68 291.64 Thousand
02 Oct, 2023 83.9 84.55 82.9 83.81 178.25 Thousand
29 Sep, 2023 80.89 83.81 80.63 83.39 181.06 Thousand
28 Sep, 2023 80.08 82.25 80.08 81.17 339 Thousand
27 Sep, 2023 79.55 80.71 79.08 80.66 362.42 Thousand
26 Sep, 2023 74.84 80.16 74.57 80.01 334.56 Thousand
25 Sep, 2023 71.5 71.69 70.88 71.19 71.67 Thousand