Pro Medicus Limited (PME.AX)

AUD 224.59

(2.73%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 81.09 82.38 80.6 81.67 118.95 Thousand
02 Nov, 2023 79.4 80.32 78.83 79.89 197.85 Thousand
01 Nov, 2023 75.57 78.4 74.95 78.4 324.77 Thousand
31 Oct, 2023 76.2 77.21 74.4 74.54 243.76 Thousand
30 Oct, 2023 75.2 76.89 74.5 76.09 95.82 Thousand
27 Oct, 2023 75.86 78.56 74.75 76.03 115.14 Thousand
26 Oct, 2023 76.77 77.43 74.92 75.86 170.17 Thousand
25 Oct, 2023 77.8 78.52 76.87 77.32 127.6 Thousand
24 Oct, 2023 79.42 79.76 77.66 77.8 101.87 Thousand
23 Oct, 2023 76.98 79.79 76.84 79.37 82.72 Thousand