Pro Medicus Limited (PME.AX)

AUD 224.59

(2.73%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 101.23 103.82 100.61 103.82 359.67 Thousand
28 Feb, 2024 98.4 102.0 98.01 102.0 306.49 Thousand
27 Feb, 2024 98.92 101.27 97.62 99.9 294.72 Thousand
26 Feb, 2024 99.0 100.39 97.78 99.35 299.46 Thousand
23 Feb, 2024 95.0 99.96 95.0 98.22 425 Thousand
22 Feb, 2024 92.7 94.86 92.05 94.53 418.49 Thousand
21 Feb, 2024 94.23 96.0 92.99 92.99 541.86 Thousand
20 Feb, 2024 86.3 94.83 85.6 94.83 663.3 Thousand
19 Feb, 2024 86.97 89.74 85.62 87.56 509.3 Thousand
16 Feb, 2024 92.07 92.5 85.68 87.24 1.07 Million