Pro Medicus Limited (PME.AX)

AUD 224.59

(2.73%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 99.97 100.46 98.91 99.43 211.18 Thousand
13 Mar, 2024 100.25 101.93 99.8 100.24 238.98 Thousand
12 Mar, 2024 98.88 99.67 98.06 99.51 167.58 Thousand
11 Mar, 2024 98.79 100.22 98.08 99.13 200.76 Thousand
08 Mar, 2024 99.49 102.0 99.25 101.25 234.77 Thousand
07 Mar, 2024 99.99 99.99 97.33 98.37 230.15 Thousand
06 Mar, 2024 99.87 99.87 97.98 99.52 233.89 Thousand
05 Mar, 2024 99.6 100.66 97.85 100.45 335.42 Thousand
04 Mar, 2024 103.4 104.34 99.61 99.71 251.56 Thousand
01 Mar, 2024 102.0 104.38 101.7 103.39 302.04 Thousand