Platinum Capital Limited (PMC.AX)
AUD 1.37
(0.74%)
AUD 1.37
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 1.27 | 1.28 | 1.27 | 1.27 | 157.74 Thousand |
| 04 Oct, 2023 | 1.29 | 1.29 | 1.28 | 1.28 | 54.76 Thousand |
| 03 Oct, 2023 | 1.29 | 1.29 | 1.29 | 1.29 | 81.15 Thousand |
| 02 Oct, 2023 | 1.29 | 1.3 | 1.29 | 1.29 | 22.54 Thousand |
| 29 Sep, 2023 | 1.29 | 1.3 | 1.29 | 1.3 | 106.58 Thousand |
| 28 Sep, 2023 | 1.29 | 1.31 | 1.29 | 1.3 | 79.33 Thousand |
| 27 Sep, 2023 | 1.29 | 1.31 | 1.29 | 1.29 | 386.18 Thousand |
| 26 Sep, 2023 | 1.29 | 1.3 | 1.29 | 1.3 | 152.83 Thousand |
| 25 Sep, 2023 | 1.26 | 1.29 | 1.26 | 1.29 | 63.26 Thousand |
| 22 Sep, 2023 | 1.27 | 1.27 | 1.26 | 1.26 | 181.47 Thousand |
LNVGY
MTPS
SKL
KPG
QIND
ELSE