Proteomics International Laboratories Limited (PIQ.AX)
AUD 0.37
(-2.63%)
AUD 0.37
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 0.97 | 0.99 | 0.96 | 0.96 | 251.98 Thousand |
| 26 Feb, 2024 | 0.99 | 0.99 | 0.95 | 0.95 | 161.19 Thousand |
| 23 Feb, 2024 | 1.0 | 1.0 | 0.95 | 0.99 | 60.52 Thousand |
| 22 Feb, 2024 | 0.98 | 1.02 | 0.98 | 0.99 | 72.51 Thousand |
| 21 Feb, 2024 | 1.02 | 1.02 | 0.95 | 0.98 | 178.18 Thousand |
| 20 Feb, 2024 | 1.02 | 1.02 | 1.0 | 1.02 | 77.49 Thousand |
| 19 Feb, 2024 | 1.04 | 1.04 | 1.01 | 1.01 | 95.38 Thousand |
| 16 Feb, 2024 | 1.02 | 1.02 | 1.0 | 1.0 | 244.52 Thousand |
| 15 Feb, 2024 | 1.04 | 1.04 | 1.01 | 1.02 | 54.98 Thousand |
| 14 Feb, 2024 | 1.0 | 1.01 | 1.0 | 1.01 | 120.82 Thousand |
33637K
3593
BEEM
GPOX
7097
RGMP