Proteomics International Laboratories Limited (PIQ.AX)
AUD 0.51
(3.03%)
AUD 0.51
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 1.06 | 1.06 | 0.99 | 1.04 | 357.82 Thousand |
| 06 Feb, 2024 | 1.05 | 1.1 | 1.05 | 1.05 | 303.39 Thousand |
| 05 Feb, 2024 | 1.04 | 1.07 | 1.04 | 1.05 | 186.48 Thousand |
| 02 Feb, 2024 | 1.02 | 1.03 | 1.0 | 1.03 | 356.94 Thousand |
| 01 Feb, 2024 | 1.04 | 1.07 | 0.97 | 1.0 | 368.02 Thousand |
| 31 Jan, 2024 | 0.99 | 0.99 | 0.98 | 0.99 | 85.26 Thousand |
| 30 Jan, 2024 | 1.0 | 1.01 | 0.96 | 0.97 | 360 Thousand |
| 29 Jan, 2024 | 0.93 | 1.08 | 0.93 | 1.0 | 648.25 Thousand |
| 25 Jan, 2024 | 0.89 | 0.92 | 0.86 | 0.92 | 427.62 Thousand |
| 24 Jan, 2024 | 0.83 | 0.85 | 0.81 | 0.85 | 173.31 Thousand |
33637K
3593
BEEM
GPOX
7097
RGMP