Proteomics International Laboratories Limited (PIQ.AX)
AUD 0.51
(-0.98%)
AUD 0.51
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 1.09 | 1.09 | 1.01 | 1.09 | 600.74 Thousand |
| 20 Mar, 2024 | 1.12 | 1.2 | 1.09 | 1.09 | 543.52 Thousand |
| 19 Mar, 2024 | 0.97 | 1.14 | 0.97 | 1.1 | 1.13 Million |
| 18 Mar, 2024 | 1.04 | 1.04 | 0.93 | 0.95 | 1.21 Million |
| 15 Mar, 2024 | 1.26 | 1.3 | 1.23 | 1.25 | 167.75 Thousand |
| 14 Mar, 2024 | 1.3 | 1.31 | 1.26 | 1.26 | 310.43 Thousand |
| 13 Mar, 2024 | 1.34 | 1.35 | 1.25 | 1.3 | 224.77 Thousand |
| 12 Mar, 2024 | 1.32 | 1.35 | 1.24 | 1.34 | 569.22 Thousand |
| 11 Mar, 2024 | 1.3 | 1.4 | 1.28 | 1.33 | 897.02 Thousand |
| 08 Mar, 2024 | 1.2 | 1.27 | 1.2 | 1.26 | 483.08 Thousand |
33637K
3593
BEEM
GPOX
7097
RGMP