Pengana International Equities Limited (PIA.AX)
AUD 1.16
(-0.43%)
AUD 1.16
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 20.99 Thousand |
| 03 Jun, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 140.01 Thousand |
| 31 May, 2024 | 1.13 | 1.15 | 1.11 | 1.12 | 349.27 Thousand |
| 30 May, 2024 | 1.15 | 1.16 | 1.15 | 1.15 | 253.84 Thousand |
| 29 May, 2024 | 1.16 | 1.16 | 1.15 | 1.15 | 394.65 Thousand |
| 28 May, 2024 | 1.16 | 1.17 | 1.16 | 1.16 | 55.42 Thousand |
| 27 May, 2024 | 1.16 | 1.17 | 1.16 | 1.16 | 40.68 Thousand |
| 24 May, 2024 | 1.15 | 1.16 | 1.15 | 1.16 | 151.54 Thousand |
| 23 May, 2024 | 1.15 | 1.16 | 1.15 | 1.16 | 81.91 Thousand |
| 22 May, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 72.26 Thousand |
0362
ENBP
FRHC
IHC
LOGG3
ASMLF