Pengana International Equities Limited (PIA.AX)
AUD 1.15
(2.22%)
AUD 1.15
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 1.13 | 1.14 | 1.13 | 1.14 | 45.25 Thousand |
| 14 Jun, 2024 | 1.14 | 1.14 | 1.13 | 1.13 | 54.23 Thousand |
| 13 Jun, 2024 | 1.13 | 1.15 | 1.13 | 1.14 | 110.62 Thousand |
| 12 Jun, 2024 | 1.12 | 1.14 | 1.12 | 1.14 | 154.76 Thousand |
| 11 Jun, 2024 | 1.12 | 1.13 | 1.12 | 1.13 | 155.61 Thousand |
| 07 Jun, 2024 | 1.13 | 1.13 | 1.12 | 1.12 | 222.01 Thousand |
| 06 Jun, 2024 | 1.13 | 1.14 | 1.13 | 1.13 | 113.26 Thousand |
| 05 Jun, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 22.33 Thousand |
| 04 Jun, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 20.99 Thousand |
| 03 Jun, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 140.01 Thousand |
0362
ENBP
FRHC
IHC
LOGG3
ASMLF