Propell Holdings Limited (PHL.AX)

AUD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2024 0.03 0.03 0.03 0.03 1.15 Million
08 Nov, 2024 0.03 0.03 0.03 0.03 628.8 Thousand
07 Nov, 2024 0.02 0.03 0.02 0.03 1.82 Million
06 Nov, 2024 0.02 0.03 0.02 0.03 1.82 Million
05 Nov, 2024 0.02 0.02 0.02 0.02 -
04 Nov, 2024 0.02 0.02 0.02 0.02 -
03 Nov, 2024 0.02 0.02 0.02 0.02 -
31 Oct, 2024 0.02 0.02 0.02 0.02 389.91 Thousand
30 Oct, 2024 0.02 0.02 0.02 0.02 389.91 Thousand
29 Oct, 2024 0.02 0.02 0.02 0.02 100 Thousand