Propell Holdings Limited (PHL.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 0.01 0.01 0.01 0.01 1.3 Million
19 Feb, 2025 0.01 0.01 0.01 0.01 299.4 Thousand
18 Feb, 2025 0.02 0.02 0.01 0.01 1.31 Million
17 Feb, 2025 0.02 0.02 0.02 0.02 16.13 Thousand
14 Feb, 2025 0.02 0.02 0.02 0.02 20 Thousand
13 Feb, 2025 0.02 0.02 0.02 0.02 80.38 Thousand
12 Feb, 2025 0.02 0.02 0.02 0.02 -
11 Feb, 2025 0.02 0.02 0.02 0.02 25 Thousand
10 Feb, 2025 0.02 0.02 0.02 0.02 -
09 Feb, 2025 0.02 0.02 0.02 0.02 -