Pure Foods Tasmania Limited (PFT.AX)

AUD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 0.03 0.03 0.03 0.03 175 Thousand
30 Jul, 2024 0.03 0.03 0.03 0.03 1.00
29 Jul, 2024 0.03 0.03 0.03 0.03 -
28 Jul, 2024 0.03 0.03 0.03 0.03 1207.00
26 Jul, 2024 0.03 0.03 0.03 0.03 -
25 Jul, 2024 0.03 0.03 0.03 0.03 -
24 Jul, 2024 0.03 0.03 0.03 0.03 855.00
23 Jul, 2024 0.03 0.03 0.03 0.03 2700.00
22 Jul, 2024 0.03 0.03 0.03 0.03 2414.00
21 Jul, 2024 0.03 0.03 0.03 0.03 2414.00