Pure Foods Tasmania Limited (PFT.AX)

AUD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 0.04 0.04 0.04 0.04 1.00
07 Jul, 2024 0.04 0.04 0.04 0.04 1.00
05 Jul, 2024 0.04 0.04 0.04 0.04 -
04 Jul, 2024 0.04 0.04 0.04 0.04 1750.00
03 Jul, 2024 0.04 0.04 0.04 0.04 47.54 Thousand
02 Jul, 2024 0.04 0.04 0.04 0.04 1.11 Million
01 Jul, 2024 0.03 0.04 0.03 0.04 28.27 Thousand
30 Jun, 2024 0.03 0.04 0.03 0.04 28.27 Thousand
28 Jun, 2024 0.03 0.03 0.03 0.03 249.34 Thousand
27 Jun, 2024 0.03 0.03 0.03 0.03 36.5 Thousand