Peninsula Energy Limited (PEN.AX)

AUD 1.14

(6.57%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 0.07 0.08 0.07 0.08 9.73 Million
06 Sep, 2024 1.46 1.48 1.38 1.48 904.05 Thousand
05 Sep, 2024 1.5 1.52 1.46 1.46 904.05 Thousand
04 Sep, 2024 1.54 1.54 1.46 1.48 1.13 Million
03 Sep, 2024 1.62 1.62 1.58 1.6 1.13 Million
02 Sep, 2024 1.6 1.62 1.54 1.56 734.84 Thousand
01 Sep, 2024 0.08 0.08 0.08 0.08 14.69 Million
30 Aug, 2024 1.66 1.68 1.6 1.6 1.37 Million
29 Aug, 2024 1.72 1.72 1.64 1.66 1.37 Million
28 Aug, 2024 1.78 1.78 1.72 1.76 399.89 Thousand